(EQR) Equity Residential ForceIndex charts technical analysis
(EQR) Equity Residential ForceIndex charts technical analysis ForceIndex analysis of Equity Residential | Buy/Sell Equity Residential
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 1895647
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 62.21 | 61.63 | 62.28 | 61.39 | 5.074 Mn |
| 16 Thu Oct 2025 | 61.50 | 62.30 | 62.30 | 61.16 | 4.881 Mn |
| 15 Wed Oct 2025 | 62.09 | 62.44 | 62.86 | 61.79 | 2.073 Mn |
| 14 Tue Oct 2025 | 62.30 | 61.96 | 62.35 | 61.72 | 1.383 Mn |
| 13 Mon Oct 2025 | 62.01 | 61.59 | 62.13 | 61.41 | 1.46 Mn |
| 10 Fri Oct 2025 | 61.67 | 62.11 | 62.50 | 61.09 | 1.645 Mn |
| 09 Thu Oct 2025 | 61.97 | 62.52 | 62.76 | 61.82 | 1.557 Mn |
| 08 Wed Oct 2025 | 62.33 | 62.08 | 62.42 | 61.93 | 1.346 Mn |
| 07 Tue Oct 2025 | 62.47 | 62.44 | 63.04 | 62.20 | 1.603 Mn |
| 06 Mon Oct 2025 | 62.22 | 63.35 | 63.43 | 62.18 | 1.169 Mn |
Indicators analysis of Equity Residential (EQR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.