(ERJ) Embraer S ForceIndex charts technical analysis
(ERJ) Embraer S ForceIndex charts technical analysis ForceIndex analysis of Embraer S | Buy/Sell Embraer S
Embraer S trades in USA in Capital Goods sector.
10 day averaged volume of Embraer S is 2439760
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 53.33 | 53.90 | 54.60 | 52.25 | 3.314 Mn |
| 14 Mon Jul 2025 | 52.90 | 53.50 | 54.09 | 52.53 | 3.459 Mn |
| 11 Fri Jul 2025 | 53.92 | 53.33 | 54.32 | 52.83 | 2.359 Mn |
| 10 Thu Jul 2025 | 54.54 | 52.14 | 55.12 | 51.60 | 6.332 Mn |
| 09 Wed Jul 2025 | 57.20 | 59.00 | 61.06 | 56.27 | 3.743 Mn |
| 08 Tue Jul 2025 | 59.63 | 60.15 | 61.36 | 59.34 | 1.081 Mn |
| 07 Mon Jul 2025 | 59.89 | 61.57 | 61.65 | 59.46 | 1.894 Mn |
| 03 Thu Jul 2025 | 61.02 | 60.43 | 61.05 | 60.10 | 0.914 Mn |
| 02 Wed Jul 2025 | 59.37 | 58.63 | 59.42 | 57.86 | 1.576 Mn |
| 01 Tue Jul 2025 | 59.17 | 59.02 | 59.83 | 57.88 | 1.795 Mn |
Indicators analysis of Embraer S (ERJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.