(ERJ) Embraer S ForceIndex charts technical analysis
(ERJ) Embraer S ForceIndex charts technical analysis ForceIndex analysis of Embraer S | Buy/Sell Embraer S
Embraer S trades in USA in Capital Goods sector.
10 day averaged volume of Embraer S is 1249404
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 64.48 | 64.83 | 65.05 | 64.31 | 0.647 Mn |
| 31 Fri Oct 2025 | 64.48 | 64.83 | 65.05 | 64.31 | 0.647 Mn |
| 30 Thu Oct 2025 | 65.22 | 65.21 | 65.78 | 64.78 | 1.511 Mn |
| 29 Wed Oct 2025 | 65.81 | 67.12 | 67.44 | 65.50 | 1.109 Mn |
| 28 Tue Oct 2025 | 66.93 | 65.15 | 67.22 | 64.84 | 1.874 Mn |
| 27 Mon Oct 2025 | 64.27 | 65.00 | 65.20 | 64.26 | 1.159 Mn |
| 24 Fri Oct 2025 | 64.18 | 64.50 | 64.73 | 63.74 | 0.763 Mn |
| 23 Thu Oct 2025 | 64.18 | 62.56 | 64.44 | 62.51 | 0.899 Mn |
| 22 Wed Oct 2025 | 63.07 | 63.82 | 63.85 | 61.81 | 0.983 Mn |
| 21 Tue Oct 2025 | 63.83 | 60.80 | 63.99 | 60.46 | 3.034 Mn |
Indicators analysis of Embraer S (ERJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.