(ESAB) ESAB Stochastics charts technical analysis
(ESAB) ESAB Stochastics charts technical analysis Stochastics analysis of ESAB | Buy/Sell ESAB
10 day averaged volume of ESAB is 437300
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 111.75 | 110.19 | 112.42 | 110.19 | 0.37 Mn |
| 13 Thu Nov 2025 | 111.80 | 112.57 | 114.63 | 111.67 | 0.372 Mn |
| 12 Wed Nov 2025 | 113.07 | 114.67 | 116.08 | 112.43 | 0.681 Mn |
| 11 Tue Nov 2025 | 115.21 | 114.82 | 115.27 | 113.35 | 0.321 Mn |
| 10 Mon Nov 2025 | 115.06 | 115.02 | 116.42 | 113.28 | 0.282 Mn |
| 07 Fri Nov 2025 | 114.39 | 110.98 | 114.48 | 110.98 | 0.336 Mn |
| 06 Thu Nov 2025 | 111.98 | 112.21 | 113.63 | 111.08 | 0.307 Mn |
| 05 Wed Nov 2025 | 112.48 | 111.75 | 113.08 | 110.94 | 0.631 Mn |
| 04 Tue Nov 2025 | 111.65 | 114.10 | 114.10 | 109.72 | 0.578 Mn |
| 31 Fri Oct 2025 | 116.82 | 117.36 | 118.63 | 116.55 | 0.433 Mn |
Indicators analysis of ESAB (ESAB)
ESAB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ESAB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ESAB in short term and the sell signal is strong.
ESAB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ESAB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ESAB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and ESAB (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESAB (ESAB) stock. Volume based technical analysis of ESAB (ESAB) stock is negative.
ESAB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.