(ESAB) ESAB Weekly charts technical analysis
(ESAB) ESAB Weekly charts technical analysis Weekly analysis of ESAB | Buy/Sell ESAB
10 day averaged volume of ESAB is 575960
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 109.45 | 110.47 | 111.85 | 108.48 | 1.52 Mn |
| 19 Fri Sep 2025 | 110.45 | 110.71 | 111.85 | 107.21 | 3.516 Mn |
| 12 Fri Sep 2025 | 110.28 | 117.54 | 117.79 | 110.15 | 1.951 Mn |
| 05 Fri Sep 2025 | 117.80 | 113.61 | 119.25 | 112.70 | 1.122 Mn |
| 29 Fri Aug 2025 | 115.37 | 117.10 | 118.03 | 114.76 | 0.323 Mn |
| 29 Fri Aug 2025 | 115.37 | 117.20 | 118.69 | 114.76 | 2.083 Mn |
| 22 Fri Aug 2025 | 117.14 | 110.66 | 117.80 | 109.50 | 2.886 Mn |
| 15 Fri Aug 2025 | 110.31 | 111.22 | 114.42 | 108.73 | 2.11 Mn |
| 08 Fri Aug 2025 | 111.13 | 131.03 | 132.24 | 108.00 | 3.798 Mn |
| 01 Fri Aug 2025 | 130.42 | 133.81 | 135.84 | 128.63 | 1.93 Mn |
Indicators analysis of ESAB (ESAB)
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ESAB ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ESAB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ESAB in short term and the sell signal is strong.
ESAB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ESAB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ESAB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and ESAB (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESAB (ESAB) stock. Volume based technical analysis of ESAB (ESAB) stock is negative.
ESAB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ESAB ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ESAB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ESAB in short term and the sell signal is strong.
ESAB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ESAB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ESAB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and ESAB (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESAB (ESAB) stock. Volume based technical analysis of ESAB (ESAB) stock is negative.
ESAB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.