(ESAB) ESAB Weekly charts technical analysis
(ESAB) ESAB Weekly charts technical analysis Weekly analysis of ESAB | Buy/Sell ESAB
10 day averaged volume of ESAB is 560590
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 114.39 | 114.10 | 114.48 | 109.72 | 1.852 Mn |
| 31 Fri Oct 2025 | 116.82 | 117.36 | 118.63 | 116.55 | 0.433 Mn |
| 31 Fri Oct 2025 | 116.82 | 121.00 | 122.20 | 110.30 | 3.264 Mn |
| 24 Fri Oct 2025 | 120.10 | 123.40 | 124.33 | 119.53 | 2.584 Mn |
| 17 Fri Oct 2025 | 121.87 | 117.29 | 123.04 | 114.75 | 2.122 Mn |
| 07 Tue Oct 2025 | 117.40 | 116.69 | 119.34 | 116.58 | 0.668 Mn |
| 03 Fri Oct 2025 | 117.56 | 111.02 | 118.90 | 109.00 | 1.937 Mn |
| 26 Fri Sep 2025 | 110.06 | 110.47 | 111.85 | 106.68 | 3.122 Mn |
| 19 Fri Sep 2025 | 110.45 | 110.71 | 111.85 | 107.21 | 3.516 Mn |
| 12 Fri Sep 2025 | 110.28 | 117.54 | 117.79 | 110.15 | 1.951 Mn |
Indicators analysis of ESAB (ESAB)
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ESAB ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ESAB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ESAB in short term but the buy signal is initial and weak.
ESAB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ESAB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ESAB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and ESAB (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESAB (ESAB) stock. Volume based technical analysis of ESAB (ESAB) stock is negative.
ESAB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ESAB ( (ESAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ESAB ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ESAB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ESAB in short term but the buy signal is initial and weak.
ESAB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ESAB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ESAB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and ESAB (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESAB (ESAB) stock. Volume based technical analysis of ESAB (ESAB) stock is negative.
ESAB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.