(ESE) Esco Technologies ForceIndex charts technical analysis
(ESE) Esco Technologies ForceIndex charts technical analysis ForceIndex analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 232230
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.50 | 156.03 | 160.99 | 154.48 | 0.114 Mn |
| 01 Tue Apr 2025 | 158.67 | 157.77 | 158.88 | 155.03 | 0.154 Mn |
| 31 Mon Mar 2025 | 159.12 | 153.36 | 159.64 | 151.10 | 0.304 Mn |
| 28 Fri Mar 2025 | 155.50 | 160.03 | 160.76 | 154.59 | 0.115 Mn |
| 26 Wed Mar 2025 | 160.38 | 163.90 | 165.88 | 160.12 | 0.2 Mn |
| 24 Mon Mar 2025 | 166.42 | 161.75 | 167.51 | 160.85 | 0.308 Mn |
| 21 Fri Mar 2025 | 159.44 | 159.48 | 159.48 | 156.84 | 0.37 Mn |
| 20 Thu Mar 2025 | 161.48 | 158.39 | 162.55 | 158.39 | 0.289 Mn |
| 19 Wed Mar 2025 | 160.93 | 155.96 | 162.49 | 155.96 | 0.228 Mn |
| 18 Tue Mar 2025 | 156.01 | 158.12 | 158.12 | 154.91 | 0.21 Mn |
Indicators analysis of Esco Technologies (ESE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.