(ESEA) Euroseas ForceIndex charts technical analysis
(ESEA) Euroseas ForceIndex charts technical analysis ForceIndex analysis of Euroseas | Buy/Sell Euroseas
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 39000
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 51.89 | 51.17 | 51.89 | 49.85 | 0.023 Mn |
| 23 Wed Jul 2025 | 50.99 | 50.70 | 51.50 | 50.52 | 0.057 Mn |
| 22 Tue Jul 2025 | 50.55 | 49.80 | 50.90 | 49.80 | 0.031 Mn |
| 21 Mon Jul 2025 | 49.56 | 49.20 | 50.25 | 49.00 | 0.036 Mn |
| 18 Fri Jul 2025 | 49.42 | 49.35 | 49.79 | 48.76 | 0.03 Mn |
| 17 Thu Jul 2025 | 49.55 | 48.60 | 50.11 | 48.60 | 0.036 Mn |
| 16 Wed Jul 2025 | 48.67 | 48.00 | 49.12 | 48.00 | 0.032 Mn |
| 15 Tue Jul 2025 | 48.06 | 48.92 | 49.48 | 48.03 | 0.043 Mn |
| 14 Mon Jul 2025 | 48.53 | 49.04 | 49.24 | 47.51 | 0.041 Mn |
| 11 Fri Jul 2025 | 49.11 | 47.40 | 49.52 | 47.32 | 0.047 Mn |
Indicators analysis of Euroseas (ESEA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.