(ESPR) Esperion Therapeutics MACD charts technical analysis
(ESPR) Esperion Therapeutics MACD charts technical analysis MACD analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 10421977
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 2.70 | 2.67 | 2.74 | 2.55 | 5.132 Mn |
| 13 Mon Oct 2025 | 2.72 | 2.55 | 2.75 | 2.54 | 7.206 Mn |
| 10 Fri Oct 2025 | 2.53 | 2.46 | 2.59 | 2.44 | 7.55 Mn |
| 09 Thu Oct 2025 | 2.46 | 2.62 | 2.67 | 2.44 | 6.62 Mn |
| 08 Wed Oct 2025 | 2.57 | 2.52 | 2.66 | 2.30 | 31.278 Mn |
| 07 Tue Oct 2025 | 3.09 | 3.10 | 3.16 | 3.03 | 8.141 Mn |
| 06 Mon Oct 2025 | 3.09 | 3.29 | 3.42 | 3.06 | 7.501 Mn |
| 03 Fri Oct 2025 | 3.28 | 2.93 | 3.38 | 2.83 | 18.565 Mn |
| 02 Thu Oct 2025 | 2.88 | 2.92 | 2.94 | 2.80 | 4.03 Mn |
| 01 Wed Oct 2025 | 2.90 | 2.63 | 2.96 | 2.63 | 8.449 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.