(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 78980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 101.96 | 103.02 | 104.05 | 101.66 | 0.046 Mn |
| 01 Mon Dec 2025 | 102.13 | 101.46 | 104.05 | 101.20 | 0.086 Mn |
| 28 Fri Nov 2025 | 102.06 | 101.91 | 102.91 | 101.54 | 0.032 Mn |
| 26 Wed Nov 2025 | 102.91 | 102.95 | 103.91 | 102.39 | 0.068 Mn |
| 25 Tue Nov 2025 | 103.73 | 99.95 | 103.78 | 97.91 | 0.081 Mn |
| 24 Mon Nov 2025 | 99.83 | 99.77 | 100.04 | 98.50 | 0.083 Mn |
| 21 Fri Nov 2025 | 100.19 | 95.89 | 100.35 | 95.43 | 0.154 Mn |
| 20 Thu Nov 2025 | 95.81 | 98.18 | 99.48 | 95.68 | 0.066 Mn |
| 19 Wed Nov 2025 | 97.03 | 96.80 | 97.25 | 95.79 | 0.063 Mn |
| 18 Tue Nov 2025 | 96.18 | 94.64 | 96.51 | 94.55 | 0.071 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.