(ESQ) Esquire Financial Stochastics charts technical analysis
(ESQ) Esquire Financial Stochastics charts technical analysis Stochastics analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 104620
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 93.44 | 95.26 | 95.26 | 90.57 | 0.091 Mn |
| 31 Thu Jul 2025 | 95.88 | 95.25 | 96.28 | 94.72 | 0.059 Mn |
| 30 Wed Jul 2025 | 96.14 | 96.83 | 98.84 | 95.38 | 0.065 Mn |
| 29 Tue Jul 2025 | 96.71 | 98.18 | 98.38 | 96.19 | 0.073 Mn |
| 28 Mon Jul 2025 | 97.24 | 98.80 | 99.94 | 95.85 | 0.078 Mn |
| 25 Fri Jul 2025 | 98.65 | 104.30 | 106.11 | 96.66 | 0.169 Mn |
| 24 Thu Jul 2025 | 104.78 | 102.33 | 105.10 | 99.57 | 0.137 Mn |
| 23 Wed Jul 2025 | 103.77 | 102.66 | 104.50 | 101.96 | 0.102 Mn |
| 22 Tue Jul 2025 | 103.04 | 101.25 | 103.71 | 100.53 | 0.088 Mn |
| 21 Mon Jul 2025 | 100.84 | 100.73 | 102.49 | 100.05 | 0.121 Mn |
Indicators analysis of Esquire Financial (ESQ)
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.