Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial Weekly charts technical analysis

(ESQ) Esquire Financial Weekly charts technical analysis Weekly analysis of Esquire Financial | Buy/Sell Esquire Financial

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 104620

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	93.44	98.80	99.94	90.57	0.365 Mn
25 Fri Jul 2025	98.65	100.73	106.11	96.66	0.617 Mn
18 Fri Jul 2025	100.07	96.65	101.40	95.09	0.591 Mn
11 Fri Jul 2025	96.52	99.17	101.35	95.58	1.371 Mn
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.535 Mn
27 Fri Jun 2025	95.00	89.48	95.32	89.15	0.932 Mn
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.375 Mn
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.4 Mn
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.417 Mn
30 Fri May 2025	90.74	89.31	91.71	88.48	0.741 Mn

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.02 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts