(ESRT) Empire State Weekly charts technical analysis
(ESRT) Empire State Weekly charts technical analysis Weekly analysis of Empire State | Buy/Sell Empire State
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1084740
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 7.46 | 7.62 | 7.69 | 7.45 | 2.048 Mn |
| 22 Fri Aug 2025 | 7.66 | 7.43 | 7.74 | 7.25 | 5.254 Mn |
| 15 Fri Aug 2025 | 7.43 | 7.18 | 7.58 | 7.15 | 5.881 Mn |
| 08 Fri Aug 2025 | 7.18 | 7.26 | 7.63 | 7.12 | 8.177 Mn |
| 01 Fri Aug 2025 | 7.15 | 7.46 | 7.52 | 7.10 | 8.239 Mn |
| 25 Fri Jul 2025 | 7.44 | 7.65 | 7.94 | 7.28 | 9.878 Mn |
| 18 Fri Jul 2025 | 7.62 | 8.19 | 8.27 | 7.57 | 13.191 Mn |
| 11 Fri Jul 2025 | 8.20 | 8.30 | 8.34 | 8.02 | 7.059 Mn |
| 03 Thu Jul 2025 | 8.32 | 8.06 | 8.39 | 7.98 | 6.856 Mn |
| 27 Fri Jun 2025 | 8.09 | 8.58 | 8.74 | 7.47 | 19.949 Mn |
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.