(ESTC) Elastic N BollingerBands charts technical analysis
(ESTC) Elastic N BollingerBands charts technical analysis BollingerBands analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 2094137
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.83 | 81.47 | 83.95 | 81.47 | 1.257 Mn |
| 17 Fri Oct 2025 | 81.16 | 80.40 | 81.67 | 80.24 | 1.425 Mn |
| 16 Thu Oct 2025 | 80.54 | 81.00 | 82.34 | 78.90 | 1.86 Mn |
| 15 Wed Oct 2025 | 80.19 | 82.61 | 82.75 | 79.80 | 2.538 Mn |
| 14 Tue Oct 2025 | 81.81 | 83.50 | 84.59 | 81.73 | 1.972 Mn |
| 13 Mon Oct 2025 | 84.72 | 87.22 | 87.77 | 84.26 | 2.063 Mn |
| 10 Fri Oct 2025 | 86.48 | 91.07 | 92.96 | 84.85 | 4.824 Mn |
| 09 Thu Oct 2025 | 81.55 | 82.99 | 82.99 | 80.77 | 1.564 Mn |
| 08 Wed Oct 2025 | 83.20 | 81.50 | 84.01 | 81.23 | 1.609 Mn |
| 07 Tue Oct 2025 | 80.40 | 83.96 | 84.12 | 79.63 | 1.522 Mn |
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.