(EVGN) Evogene MACD charts technical analysis
(EVGN) Evogene MACD charts technical analysis MACD analysis of Evogene | Buy/Sell Evogene
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 56740
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.16 | 1.18 | 1.20 | 1.15 | 0.036 Mn |
| 05 Wed Nov 2025 | 1.18 | 1.21 | 1.23 | 1.14 | 0.087 Mn |
| 04 Tue Nov 2025 | 1.22 | 1.25 | 1.25 | 1.18 | 0.05 Mn |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.03 Mn |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.03 Mn |
| 30 Thu Oct 2025 | 1.23 | 1.27 | 1.30 | 1.20 | 0.066 Mn |
| 29 Wed Oct 2025 | 1.28 | 1.31 | 1.33 | 1.27 | 0.074 Mn |
| 28 Tue Oct 2025 | 1.31 | 1.27 | 1.31 | 1.27 | 0.03 Mn |
| 27 Mon Oct 2025 | 1.27 | 1.29 | 1.29 | 1.26 | 0.05 Mn |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.26 | 1.21 | 0.069 Mn |
Indicators analysis of Evogene (EVGN)
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
MACD charts
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.