(EVN) Eaton Vance ForceIndex charts technical analysis
(EVN) Eaton Vance ForceIndex charts technical analysis ForceIndex analysis of Eaton Vance | Buy/Sell Eaton Vance
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 120610
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 9.94 | 9.80 | 10.06 | 9.71 | 0.203 Mn |
| 10 Thu Apr 2025 | 9.82 | 9.88 | 9.99 | 9.75 | 0.116 Mn |
| 09 Wed Apr 2025 | 9.92 | 9.74 | 10.22 | 9.59 | 0.209 Mn |
| 08 Tue Apr 2025 | 9.84 | 10.04 | 10.14 | 9.76 | 0.174 Mn |
| 07 Mon Apr 2025 | 9.95 | 10.03 | 10.22 | 9.89 | 0.145 Mn |
| 04 Fri Apr 2025 | 10.11 | 10.31 | 10.35 | 10.11 | 0.134 Mn |
| 03 Thu Apr 2025 | 10.31 | 10.36 | 10.45 | 10.31 | 0.147 Mn |
| 02 Wed Apr 2025 | 10.38 | 10.48 | 10.48 | 10.34 | 0.07 Mn |
| 01 Tue Apr 2025 | 10.36 | 10.33 | 10.37 | 10.32 | 0.044 Mn |
| 31 Mon Mar 2025 | 10.26 | 10.34 | 10.37 | 10.18 | 0.109 Mn |
Indicators analysis of Eaton Vance (EVN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.