(EVN) Eaton Vance Monthly charts technical analysis
(EVN) Eaton Vance Monthly charts technical analysis Monthly analysis of Eaton Vance | Buy/Sell Eaton Vance
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 82480
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.35 | 10.28 | 10.47 | 10.28 | 0.533 Mn |
| 30 Mon Jun 2025 | 10.23 | 10.25 | 10.31 | 10.16 | 1.181 Mn |
| 30 Fri May 2025 | 10.25 | 10.25 | 10.53 | 10.03 | 1.651 Mn |
| 30 Wed Apr 2025 | 10.17 | 10.33 | 10.48 | 9.59 | 2.033 Mn |
| 31 Mon Mar 2025 | 10.26 | 10.75 | 10.80 | 10.18 | 1.706 Mn |
| 28 Fri Feb 2025 | 10.75 | 10.32 | 10.80 | 10.29 | 1.842 Mn |
| 31 Fri Jan 2025 | 10.31 | 10.12 | 10.44 | 9.90 | 2.357 Mn |
| 31 Tue Dec 2024 | 10.11 | 10.77 | 10.77 | 9.90 | 3.028 Mn |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 2.049 Mn |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 2.421 Mn |
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.