(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1450040
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.14 | 20.68 | 20.80 | 19.80 | 1.232 Mn |
| 16 Thu Oct 2025 | 20.82 | 20.68 | 20.97 | 20.51 | 1.431 Mn |
| 15 Wed Oct 2025 | 20.47 | 20.13 | 20.65 | 20.13 | 1.392 Mn |
| 14 Tue Oct 2025 | 19.92 | 19.49 | 20.00 | 19.32 | 0.935 Mn |
| 13 Mon Oct 2025 | 19.94 | 19.95 | 20.23 | 19.59 | 1.335 Mn |
| 10 Fri Oct 2025 | 19.48 | 21.00 | 21.11 | 19.44 | 2.027 Mn |
| 09 Thu Oct 2025 | 20.92 | 20.54 | 21.16 | 20.44 | 1.79 Mn |
| 08 Wed Oct 2025 | 20.56 | 20.10 | 20.77 | 19.99 | 1.363 Mn |
| 07 Tue Oct 2025 | 20.05 | 20.35 | 20.53 | 19.92 | 1.325 Mn |
| 06 Mon Oct 2025 | 20.17 | 20.42 | 20.50 | 19.95 | 1.495 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.