(EXTR) Extreme Networks Weekly charts technical analysis
(EXTR) Extreme Networks Weekly charts technical analysis Weekly analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1093699
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 11.38 | 11.54 | 11.75 | 11.34 | 1.115 Mn |
| 16 Wed Apr 2025 | 11.55 | 11.54 | 11.70 | 11.34 | 1.075 Mn |
| 16 Wed Apr 2025 | 11.55 | 11.54 | 11.70 | 11.34 | 0 Mn |
| 16 Wed Apr 2025 | 11.55 | 11.86 | 12.01 | 11.34 | 2.805 Mn |
| 11 Fri Apr 2025 | 11.51 | 10.22 | 12.53 | 10.10 | 8.776 Mn |
| 04 Fri Apr 2025 | 11.03 | 13.60 | 13.69 | 10.17 | 11.094 Mn |
| 28 Fri Mar 2025 | 13.90 | 15.21 | 15.40 | 13.89 | 1.997 Mn |
| 21 Fri Mar 2025 | 14.89 | 14.46 | 15.33 | 14.46 | 4.768 Mn |
| 14 Fri Mar 2025 | 14.53 | 14.57 | 14.67 | 13.76 | 5.173 Mn |
| 07 Fri Mar 2025 | 14.85 | 15.50 | 15.50 | 14.15 | 6.842 Mn |
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.