(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 617602
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.32 | 14.32 | 15.22 | 14.21 | 1.452 Mn |
| 30 Wed Jul 2025 | 13.32 | 13.17 | 13.67 | 13.16 | 1.275 Mn |
| 29 Tue Jul 2025 | 13.13 | 13.38 | 13.45 | 13.07 | 0.433 Mn |
| 28 Mon Jul 2025 | 13.31 | 13.36 | 13.51 | 13.28 | 0.561 Mn |
| 25 Fri Jul 2025 | 13.39 | 13.54 | 13.69 | 13.38 | 0.393 Mn |
| 24 Thu Jul 2025 | 13.50 | 14.20 | 14.23 | 13.37 | 0.769 Mn |
| 23 Wed Jul 2025 | 14.25 | 13.98 | 14.29 | 13.92 | 0.444 Mn |
| 22 Tue Jul 2025 | 13.93 | 13.90 | 14.09 | 13.86 | 0.434 Mn |
| 21 Mon Jul 2025 | 13.90 | 13.98 | 14.03 | 13.81 | 0.464 Mn |
| 18 Fri Jul 2025 | 13.98 | 14.23 | 14.30 | 13.96 | 0.552 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.