(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 695509
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 18.48 | 18.10 | 18.56 | 17.96 | 0.74 Mn |
| 24 Mon Nov 2025 | 18.03 | 17.92 | 18.19 | 17.68 | 0.911 Mn |
| 21 Fri Nov 2025 | 17.84 | 17.64 | 18.06 | 17.31 | 0.773 Mn |
| 20 Thu Nov 2025 | 17.61 | 18.05 | 18.17 | 17.47 | 0.906 Mn |
| 19 Wed Nov 2025 | 17.90 | 17.94 | 18.06 | 17.73 | 0.608 Mn |
| 18 Tue Nov 2025 | 17.89 | 17.93 | 18.15 | 17.78 | 0.579 Mn |
| 17 Mon Nov 2025 | 17.91 | 17.75 | 18.48 | 17.75 | 0.766 Mn |
| 14 Fri Nov 2025 | 17.75 | 17.01 | 17.98 | 16.50 | 1.033 Mn |
| 13 Thu Nov 2025 | 17.42 | 18.00 | 18.00 | 17.37 | 0.41 Mn |
| 12 Wed Nov 2025 | 18.00 | 17.82 | 18.02 | 17.71 | 0.589 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.