(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 166490200
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.50 | 8.50 | 9.54 | 8.44 | 199.663 Mn |
| 08 Tue Apr 2025 | 8.69 | 9.52 | 9.52 | 8.55 | 199.287 Mn |
| 07 Mon Apr 2025 | 9.24 | 9.27 | 9.64 | 9.00 | 274.939 Mn |
| 04 Fri Apr 2025 | 9.58 | 9.31 | 9.73 | 9.20 | 177.466 Mn |
| 03 Thu Apr 2025 | 9.54 | 9.99 | 10.20 | 9.53 | 220.271 Mn |
| 02 Wed Apr 2025 | 10.15 | 9.84 | 10.27 | 9.82 | 136.908 Mn |
| 01 Tue Apr 2025 | 9.94 | 10.10 | 10.17 | 9.81 | 135.389 Mn |
| 31 Mon Mar 2025 | 10.03 | 9.57 | 10.11 | 9.55 | 139.952 Mn |
| 28 Fri Mar 2025 | 9.72 | 9.84 | 9.89 | 9.62 | 136.868 Mn |
| 26 Wed Mar 2025 | 10.30 | 10.27 | 10.35 | 10.09 | 140.976 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.