(FALN) Ishares Fallen ForceIndex charts technical analysis
(FALN) Ishares Fallen ForceIndex charts technical analysis ForceIndex analysis of Ishares Fallen | Buy/Sell Ishares Fallen
Ishares Fallen trades in USA in N A sector.
10 day averaged volume of Ishares Fallen is 1051307
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.24 | 27.26 | 27.26 | 27.20 | 0.502 Mn |
| 19 Fri Dec 2025 | 27.24 | 27.30 | 27.32 | 27.24 | 0.738 Mn |
| 18 Thu Dec 2025 | 27.41 | 27.45 | 27.45 | 27.39 | 1.111 Mn |
| 17 Wed Dec 2025 | 27.34 | 27.40 | 27.40 | 27.34 | 0.284 Mn |
| 16 Tue Dec 2025 | 27.39 | 27.37 | 27.41 | 27.36 | 0.689 Mn |
| 15 Mon Dec 2025 | 27.37 | 27.45 | 27.45 | 27.37 | 2.618 Mn |
| 12 Fri Dec 2025 | 27.39 | 27.46 | 27.46 | 27.38 | 0.704 Mn |
| 11 Thu Dec 2025 | 27.48 | 27.51 | 27.51 | 27.46 | 0.554 Mn |
| 10 Wed Dec 2025 | 27.48 | 27.38 | 27.51 | 27.35 | 0.99 Mn |
| 09 Tue Dec 2025 | 27.38 | 27.39 | 27.41 | 27.35 | 0.79 Mn |
Indicators analysis of Ishares Fallen (FALN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Fallen in short term and the sell signal is strong.
Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.