(FAST) Fastenal Company ForceIndex charts technical analysis
(FAST) Fastenal Company ForceIndex charts technical analysis ForceIndex analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 6217270
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 47.12 | 47.44 | 47.76 | 46.99 | 5.127 Mn |
| 16 Tue Sep 2025 | 47.25 | 47.74 | 47.93 | 46.72 | 5.58 Mn |
| 15 Mon Sep 2025 | 47.76 | 47.45 | 47.99 | 47.29 | 4.503 Mn |
| 12 Fri Sep 2025 | 47.45 | 47.05 | 47.58 | 46.94 | 5.507 Mn |
| 11 Thu Sep 2025 | 47.33 | 47.90 | 48.38 | 46.59 | 12.287 Mn |
| 10 Wed Sep 2025 | 47.97 | 47.85 | 48.30 | 47.65 | 4.896 Mn |
| 09 Tue Sep 2025 | 47.90 | 47.88 | 47.99 | 47.08 | 4.194 Mn |
| 08 Mon Sep 2025 | 48.19 | 48.10 | 48.35 | 47.67 | 6.021 Mn |
| 05 Fri Sep 2025 | 47.99 | 49.10 | 49.36 | 47.38 | 9.383 Mn |
| 04 Thu Sep 2025 | 50.27 | 49.52 | 50.31 | 49.16 | 6.073 Mn |
Indicators analysis of Fastenal Company (FAST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.