(FAST) Fastenal Company ForceIndex charts technical analysis
(FAST) Fastenal Company ForceIndex charts technical analysis ForceIndex analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 6118260
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 43.27 | 43.55 | 43.66 | 42.97 | 7.403 Mn |
| 10 Thu Jul 2025 | 43.56 | 43.40 | 44.00 | 43.30 | 6.153 Mn |
| 09 Wed Jul 2025 | 43.40 | 43.00 | 43.49 | 42.63 | 6.853 Mn |
| 08 Tue Jul 2025 | 42.84 | 42.42 | 42.94 | 42.27 | 6.534 Mn |
| 07 Mon Jul 2025 | 42.47 | 43.15 | 43.27 | 42.37 | 5.87 Mn |
| 03 Thu Jul 2025 | 43.13 | 42.76 | 43.21 | 42.63 | 2.959 Mn |
| 02 Wed Jul 2025 | 42.68 | 42.72 | 42.80 | 42.24 | 5.092 Mn |
| 01 Tue Jul 2025 | 42.86 | 42.04 | 43.13 | 41.75 | 5.57 Mn |
| 30 Mon Jun 2025 | 42.00 | 41.93 | 42.13 | 41.79 | 5.811 Mn |
| 27 Fri Jun 2025 | 41.96 | 41.40 | 42.00 | 41.23 | 10.642 Mn |
Indicators analysis of Fastenal Company (FAST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.