(FBIO) Fortress Biotech ForceIndex charts technical analysis
(FBIO) Fortress Biotech ForceIndex charts technical analysis ForceIndex analysis of Fortress Biotech | Buy/Sell Fortress Biotech
Fortress Biotech trades in USA in Health Care sector.
10 day averaged volume of Fortress Biotech is 1471209
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.30 | 3.76 | 3.85 | 3.25 | 2.408 Mn |
| 13 Tue Jan 2026 | 3.90 | 4.97 | 5.30 | 3.68 | 6.285 Mn |
| 12 Mon Jan 2026 | 4.17 | 4.38 | 4.38 | 3.87 | 1.404 Mn |
| 09 Fri Jan 2026 | 4.31 | 4.56 | 4.56 | 4.29 | 0.822 Mn |
| 08 Thu Jan 2026 | 4.37 | 4.27 | 4.47 | 4.17 | 0.75 Mn |
| 07 Wed Jan 2026 | 4.27 | 4.22 | 4.39 | 4.07 | 0.871 Mn |
| 06 Tue Jan 2026 | 4.20 | 4.35 | 4.38 | 4.02 | 0.774 Mn |
| 05 Mon Jan 2026 | 4.27 | 4.15 | 4.34 | 4.08 | 1.313 Mn |
| 02 Fri Jan 2026 | 4.03 | 3.78 | 4.08 | 3.73 | 1.806 Mn |
| 31 Wed Dec 2025 | 3.66 | 3.60 | 3.75 | 3.59 | 0.457 Mn |
Indicators analysis of Fortress Biotech (FBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.