(FBNC) First Bancorp MACD charts technical analysis
(FBNC) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 166980
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.22 | 48.28 | 49.43 | 48.16 | 0.176 Mn |
| 18 Tue Nov 2025 | 48.45 | 48.14 | 49.08 | 48.10 | 0.182 Mn |
| 17 Mon Nov 2025 | 48.19 | 50.67 | 50.71 | 47.83 | 0.177 Mn |
| 14 Fri Nov 2025 | 50.95 | 49.83 | 50.97 | 49.29 | 0.242 Mn |
| 13 Thu Nov 2025 | 49.98 | 50.77 | 50.86 | 49.85 | 0.222 Mn |
| 12 Wed Nov 2025 | 50.77 | 50.76 | 51.58 | 50.67 | 0.155 Mn |
| 11 Tue Nov 2025 | 50.90 | 50.88 | 51.29 | 50.56 | 0.13 Mn |
| 10 Mon Nov 2025 | 50.97 | 51.30 | 51.76 | 50.86 | 0.117 Mn |
| 07 Fri Nov 2025 | 51.10 | 50.50 | 51.11 | 49.94 | 0.148 Mn |
| 06 Thu Nov 2025 | 50.51 | 50.57 | 50.84 | 50.13 | 0.157 Mn |
Indicators analysis of First Bancorp (FBNC)
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.