(FBNC) First Bancorp Stochastics charts technical analysis
(FBNC) First Bancorp Stochastics charts technical analysis Stochastics analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 234320
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.19 | 35.52 | 38.84 | 35.24 | 0.302 Mn |
| 08 Tue Apr 2025 | 36.02 | 37.15 | 37.99 | 35.54 | 0.243 Mn |
| 07 Mon Apr 2025 | 36.25 | 35.01 | 38.02 | 34.73 | 0.333 Mn |
| 04 Fri Apr 2025 | 36.21 | 35.60 | 36.50 | 34.50 | 0.245 Mn |
| 03 Thu Apr 2025 | 37.22 | 38.63 | 39.44 | 37.20 | 0.224 Mn |
| 02 Wed Apr 2025 | 40.49 | 39.60 | 40.51 | 39.60 | 0.146 Mn |
| 01 Tue Apr 2025 | 40.18 | 39.05 | 40.80 | 39.02 | 0.166 Mn |
| 31 Mon Mar 2025 | 40.14 | 39.30 | 40.27 | 38.85 | 0.145 Mn |
| 28 Fri Mar 2025 | 40.33 | 41.09 | 41.27 | 39.96 | 0.165 Mn |
| 24 Mon Mar 2025 | 41.51 | 41.20 | 41.81 | 41.07 | 0.148 Mn |
Indicators analysis of First Bancorp (FBNC)
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.