Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp Weekly charts technical analysis

(FBNC) First Bancorp Weekly charts technical analysis Weekly analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 188640

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	55.23	55.65	55.65	53.87	0.75 Mn
05 Fri Sep 2025	55.40	54.25	56.45	53.92	0.655 Mn
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.224 Mn
29 Fri Aug 2025	54.59	54.17	55.49	53.78	1.182 Mn
22 Fri Aug 2025	54.53	51.97	54.65	50.75	1.183 Mn
15 Fri Aug 2025	52.22	49.47	53.23	48.98	1.309 Mn
08 Fri Aug 2025	49.29	49.26	50.00	48.27	0.947 Mn
01 Fri Aug 2025	48.36	50.32	52.12	45.04	2.462 Mn
25 Fri Jul 2025	50.13	47.94	50.25	46.34	2.029 Mn
18 Fri Jul 2025	47.70	46.53	48.14	45.68	1.071 Mn

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts