(FCN) Fti Consulting ForceIndex charts technical analysis
(FCN) Fti Consulting ForceIndex charts technical analysis ForceIndex analysis of Fti Consulting | Buy/Sell Fti Consulting
Fti Consulting trades in USA in Consumer Services sector.
10 day averaged volume of Fti Consulting is 333870
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 174.68 | 176.21 | 176.66 | 173.48 | 0.579 Mn |
| 17 Wed Dec 2025 | 176.70 | 169.81 | 176.76 | 169.76 | 0.433 Mn |
| 16 Tue Dec 2025 | 170.87 | 170.52 | 171.66 | 167.94 | 0.39 Mn |
| 15 Mon Dec 2025 | 170.59 | 170.67 | 171.00 | 169.02 | 0.368 Mn |
| 12 Fri Dec 2025 | 170.72 | 169.54 | 171.17 | 167.48 | 0.266 Mn |
| 11 Thu Dec 2025 | 168.33 | 167.24 | 169.78 | 166.56 | 0.312 Mn |
| 10 Wed Dec 2025 | 166.61 | 166.54 | 168.75 | 163.78 | 0.221 Mn |
| 09 Tue Dec 2025 | 166.60 | 165.00 | 167.57 | 165.00 | 0.275 Mn |
| 08 Mon Dec 2025 | 165.42 | 169.05 | 169.69 | 164.70 | 0.528 Mn |
| 05 Fri Dec 2025 | 170.79 | 165.94 | 170.93 | 165.51 | 0.338 Mn |
Indicators analysis of Fti Consulting (FCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fti Consulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fti Consulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fti Consulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fti Consulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fti Consulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Fti Consulting (FCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fti Consulting (FCN) stock. Volume based technical analysis of Fti Consulting (FCN) stock is negative.
Fti Consulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.