(FDS) Factset Research ForceIndex charts technical analysis
(FDS) Factset Research ForceIndex charts technical analysis ForceIndex analysis of Factset Research | Buy/Sell Factset Research
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 689540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 288.20 | 288.04 | 290.19 | 284.23 | 0.709 Mn |
| 09 Tue Dec 2025 | 287.56 | 286.47 | 290.44 | 286.23 | 0.817 Mn |
| 08 Mon Dec 2025 | 286.89 | 288.16 | 290.00 | 282.45 | 0.87 Mn |
| 05 Fri Dec 2025 | 290.63 | 278.29 | 291.62 | 278.01 | 1.489 Mn |
| 04 Thu Dec 2025 | 278.92 | 281.62 | 284.12 | 277.21 | 0.352 Mn |
| 03 Wed Dec 2025 | 279.15 | 278.13 | 282.65 | 276.35 | 0.497 Mn |
| 02 Tue Dec 2025 | 278.28 | 276.76 | 279.12 | 273.00 | 0.616 Mn |
| 01 Mon Dec 2025 | 277.13 | 275.00 | 281.85 | 273.46 | 0.876 Mn |
| 28 Fri Nov 2025 | 277.27 | 278.73 | 280.24 | 276.96 | 0.273 Mn |
| 26 Wed Nov 2025 | 277.41 | 276.79 | 280.21 | 276.79 | 0.451 Mn |
Indicators analysis of Factset Research (FDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.96 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.