Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric BollingerBands charts technical analysis

(FELE) Franklin Electric BollingerBands charts technical analysis BollingerBands analysis of Franklin Electric | Buy/Sell Franklin Electric

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 214600

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	100.45	99.49	100.64	98.00	0.357 Mn
14 Wed Jan 2026	99.18	99.81	100.01	98.50	0.244 Mn
13 Tue Jan 2026	99.60	100.19	100.94	97.88	0.229 Mn
12 Mon Jan 2026	99.89	99.88	100.34	99.53	0.179 Mn
09 Fri Jan 2026	99.93	100.90	102.00	99.10	0.348 Mn
08 Thu Jan 2026	100.49	97.78	100.73	97.55	0.261 Mn
07 Wed Jan 2026	97.98	100.19	100.19	97.23	0.184 Mn
06 Tue Jan 2026	99.81	97.68	100.28	97.24	0.218 Mn
05 Mon Jan 2026	97.83	96.63	99.10	96.63	0.158 Mn
02 Fri Jan 2026	97.00	95.53	97.02	94.83	0.197 Mn

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts