(FELE) Franklin Electric MACD charts technical analysis
(FELE) Franklin Electric MACD charts technical analysis MACD analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 225300
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.164 Mn |
| 28 Thu Aug 2025 | 98.92 | 99.70 | 99.70 | 98.13 | 0.141 Mn |
| 27 Wed Aug 2025 | 99.47 | 98.40 | 99.66 | 98.24 | 0.37 Mn |
| 26 Tue Aug 2025 | 98.84 | 98.27 | 99.47 | 97.38 | 0.187 Mn |
| 25 Mon Aug 2025 | 98.40 | 99.43 | 99.60 | 98.21 | 0.342 Mn |
| 22 Fri Aug 2025 | 99.60 | 96.32 | 99.80 | 96.19 | 0.223 Mn |
| 21 Thu Aug 2025 | 95.76 | 95.77 | 96.49 | 95.16 | 0.159 Mn |
| 20 Wed Aug 2025 | 95.81 | 97.61 | 98.61 | 95.79 | 0.148 Mn |
| 19 Tue Aug 2025 | 97.67 | 96.71 | 97.77 | 96.71 | 0.224 Mn |
| 18 Mon Aug 2025 | 96.57 | 95.46 | 96.58 | 95.38 | 0.168 Mn |
Indicators analysis of Franklin Electric (FELE)
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.