(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 1101200
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 5.01 | 4.89 | 5.01 | 4.86 | 1.082 Mn |
| 18 Tue Nov 2025 | 4.90 | 4.78 | 5.02 | 4.77 | 1.386 Mn |
| 17 Mon Nov 2025 | 4.77 | 5.14 | 5.18 | 4.77 | 0.835 Mn |
| 14 Fri Nov 2025 | 5.18 | 5.05 | 5.18 | 4.95 | 0.587 Mn |
| 13 Thu Nov 2025 | 5.06 | 5.05 | 5.15 | 5.05 | 0.872 Mn |
| 12 Wed Nov 2025 | 5.08 | 5.09 | 5.19 | 5.04 | 1.056 Mn |
| 11 Tue Nov 2025 | 5.12 | 5.11 | 5.21 | 5.06 | 0.949 Mn |
| 10 Mon Nov 2025 | 5.08 | 5.15 | 5.21 | 5.05 | 1.512 Mn |
| 07 Fri Nov 2025 | 5.15 | 5.31 | 5.37 | 5.14 | 1.327 Mn |
| 06 Thu Nov 2025 | 5.33 | 5.33 | 5.45 | 5.32 | 0.929 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.