(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 739820
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.96 | 5.03 | 5.26 | 4.95 | 1.343 Mn |
| 02 Wed Apr 2025 | 5.36 | 5.10 | 5.37 | 5.10 | 0.755 Mn |
| 01 Tue Apr 2025 | 5.22 | 5.12 | 5.27 | 5.08 | 0.784 Mn |
| 31 Mon Mar 2025 | 5.19 | 4.86 | 5.33 | 4.86 | 1.846 Mn |
| 28 Fri Mar 2025 | 4.95 | 4.91 | 4.97 | 4.80 | 0.536 Mn |
| 26 Wed Mar 2025 | 4.93 | 4.77 | 4.98 | 4.77 | 0.899 Mn |
| 24 Mon Mar 2025 | 4.89 | 4.88 | 4.97 | 4.87 | 0.347 Mn |
| 21 Fri Mar 2025 | 4.83 | 4.77 | 4.89 | 4.69 | 0.719 Mn |
| 20 Thu Mar 2025 | 4.82 | 4.85 | 5.03 | 4.82 | 0.385 Mn |
| 19 Wed Mar 2025 | 4.90 | 4.92 | 4.96 | 4.83 | 0.602 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.