(FFWM) First Foundation Monthly charts technical analysis
(FFWM) First Foundation Monthly charts technical analysis Monthly analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 1101200
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 5.01 | 5.23 | 5.45 | 4.77 | 13.459 Mn |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 23.629 Mn |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 13.107 Mn |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 15.859 Mn |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 20.278 Mn |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 12.535 Mn |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 13.648 Mn |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 19.731 Mn |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 12.838 Mn |
| 28 Fri Feb 2025 | 5.09 | 4.95 | 5.52 | 4.66 | 9.513 Mn |
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.