(FGBI) First Guaranty ForceIndex charts technical analysis
(FGBI) First Guaranty ForceIndex charts technical analysis ForceIndex analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 30890
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.23 | 8.03 | 8.30 | 8.01 | 0.007 Mn |
| 20 Tue Jan 2026 | 8.20 | 8.00 | 8.29 | 8.00 | 0.019 Mn |
| 16 Fri Jan 2026 | 8.04 | 7.91 | 8.13 | 7.85 | 0.034 Mn |
| 15 Thu Jan 2026 | 7.92 | 7.50 | 7.96 | 7.50 | 0.022 Mn |
| 14 Wed Jan 2026 | 7.61 | 7.62 | 7.64 | 7.51 | 0.007 Mn |
| 13 Tue Jan 2026 | 7.62 | 7.60 | 7.75 | 7.51 | 0.023 Mn |
| 12 Mon Jan 2026 | 7.60 | 7.53 | 7.60 | 7.17 | 0.027 Mn |
| 09 Fri Jan 2026 | 7.60 | 7.36 | 7.65 | 7.36 | 0.028 Mn |
| 08 Thu Jan 2026 | 7.40 | 7.43 | 7.44 | 7.11 | 0.031 Mn |
| 07 Wed Jan 2026 | 7.42 | 7.39 | 7.70 | 7.35 | 0.048 Mn |
Indicators analysis of First Guaranty (FGBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.