(FGBI) First Guaranty ForceIndex charts technical analysis
(FGBI) First Guaranty ForceIndex charts technical analysis ForceIndex analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 27250
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.41 | 4.80 | 4.80 | 4.31 | 0.028 Mn |
| 04 Thu Dec 2025 | 4.80 | 5.08 | 5.08 | 4.75 | 0.029 Mn |
| 03 Wed Dec 2025 | 5.08 | 5.08 | 5.08 | 4.96 | 0.003 Mn |
| 02 Tue Dec 2025 | 4.97 | 4.95 | 5.07 | 4.91 | 0.032 Mn |
| 01 Mon Dec 2025 | 5.05 | 4.79 | 5.17 | 4.79 | 0.014 Mn |
| 28 Fri Nov 2025 | 4.79 | 4.87 | 4.88 | 4.68 | 0.018 Mn |
| 26 Wed Nov 2025 | 4.80 | 4.91 | 4.94 | 4.80 | 0.038 Mn |
| 25 Tue Nov 2025 | 4.94 | 4.95 | 4.95 | 4.80 | 0.037 Mn |
| 24 Mon Nov 2025 | 4.98 | 5.06 | 5.20 | 4.96 | 0.007 Mn |
| 21 Fri Nov 2025 | 5.10 | 4.86 | 5.25 | 4.84 | 0.029 Mn |
Indicators analysis of First Guaranty (FGBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.