(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1083000
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 24.96 | 24.91 | 25.09 | 24.86 | 0.86 Mn |
| 27 Fri Jun 2025 | 24.83 | 24.81 | 25.01 | 24.69 | 1.572 Mn |
| 26 Thu Jun 2025 | 24.73 | 24.31 | 24.77 | 24.30 | 0.521 Mn |
| 25 Wed Jun 2025 | 24.26 | 24.43 | 24.48 | 24.21 | 0.846 Mn |
| 24 Tue Jun 2025 | 24.46 | 24.21 | 24.70 | 24.21 | 2.625 Mn |
| 23 Mon Jun 2025 | 24.05 | 23.28 | 24.06 | 23.21 | 0.646 Mn |
| 20 Fri Jun 2025 | 23.34 | 23.28 | 23.49 | 23.23 | 1.023 Mn |
| 18 Wed Jun 2025 | 23.16 | 23.02 | 23.35 | 23.02 | 0.546 Mn |
| 17 Tue Jun 2025 | 23.04 | 23.09 | 23.31 | 22.91 | 0.864 Mn |
| 13 Fri Jun 2025 | 23.41 | 23.91 | 24.25 | 23.38 | 1.37 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.