(FI) Frank S ForceIndex charts technical analysis
(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 3885650
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 139.68 | 139.70 | 140.09 | 136.79 | 6.163 Mn |
| 21 Thu Aug 2025 | 140.00 | 139.43 | 140.19 | 137.82 | 3.596 Mn |
| 20 Wed Aug 2025 | 139.96 | 139.03 | 140.42 | 138.11 | 3.75 Mn |
| 19 Tue Aug 2025 | 139.11 | 137.59 | 140.21 | 137.06 | 4.669 Mn |
| 18 Mon Aug 2025 | 137.06 | 136.65 | 137.65 | 135.51 | 3.793 Mn |
| 15 Fri Aug 2025 | 136.70 | 135.67 | 137.86 | 135.01 | 4.222 Mn |
| 14 Thu Aug 2025 | 134.62 | 134.00 | 134.73 | 132.67 | 4.159 Mn |
| 13 Wed Aug 2025 | 134.29 | 132.59 | 135.29 | 132.22 | 4.26 Mn |
| 12 Tue Aug 2025 | 132.32 | 132.82 | 133.30 | 131.82 | 3.003 Mn |
| 11 Mon Aug 2025 | 132.22 | 133.69 | 135.20 | 131.64 | 3.477 Mn |
Indicators analysis of Frank S (FI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.