(FI) Frank S ForceIndex charts technical analysis
(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 4707673
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 126.69 | 125.51 | 128.35 | 125.51 | 4.196 Mn |
| 06 Mon Oct 2025 | 125.50 | 128.46 | 128.54 | 125.00 | 4.584 Mn |
| 03 Fri Oct 2025 | 127.85 | 126.35 | 129.85 | 126.01 | 3.179 Mn |
| 02 Thu Oct 2025 | 126.20 | 126.52 | 127.74 | 125.01 | 4.094 Mn |
| 01 Wed Oct 2025 | 126.09 | 128.28 | 129.64 | 124.89 | 5.071 Mn |
| 30 Tue Sep 2025 | 128.93 | 130.13 | 130.40 | 127.41 | 4.764 Mn |
| 29 Mon Sep 2025 | 130.45 | 129.57 | 130.64 | 128.60 | 3.99 Mn |
| 26 Fri Sep 2025 | 129.56 | 128.80 | 130.58 | 128.57 | 3.202 Mn |
| 25 Thu Sep 2025 | 128.66 | 130.01 | 130.77 | 128.08 | 4.52 Mn |
| 24 Wed Sep 2025 | 130.59 | 130.51 | 130.86 | 129.49 | 6.231 Mn |
Indicators analysis of Frank S (FI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.09 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.