(FICO) Fair Isaac ForceIndex charts technical analysis
(FICO) Fair Isaac ForceIndex charts technical analysis ForceIndex analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 151110
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1801.05 | 1820.00 | 1853.53 | 1797.88 | 0.153 Mn |
| 02 Wed Apr 2025 | 1889.89 | 1843.83 | 1892.63 | 1824.51 | 0.105 Mn |
| 01 Tue Apr 2025 | 1868.47 | 1835.10 | 1872.63 | 1825.35 | 0.129 Mn |
| 31 Mon Mar 2025 | 1844.16 | 1814.71 | 1850.93 | 1784.61 | 0.198 Mn |
| 28 Fri Mar 2025 | 1835.24 | 1874.09 | 1874.09 | 1811.96 | 0.14 Mn |
| 26 Wed Mar 2025 | 1887.00 | 1919.64 | 1919.64 | 1865.55 | 0.129 Mn |
| 24 Mon Mar 2025 | 1897.66 | 1886.54 | 1906.92 | 1879.15 | 0.166 Mn |
| 21 Fri Mar 2025 | 1853.29 | 1841.84 | 1859.70 | 1818.35 | 0.216 Mn |
| 20 Thu Mar 2025 | 1853.46 | 1849.96 | 1880.09 | 1849.09 | 0.142 Mn |
| 19 Wed Mar 2025 | 1872.99 | 1827.43 | 1885.47 | 1824.93 | 0.154 Mn |
Indicators analysis of Fair Isaac (FICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.7 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.