(FICO) Fair Isaac ForceIndex charts technical analysis
(FICO) Fair Isaac ForceIndex charts technical analysis ForceIndex analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 501685
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1541.62 | 1533.39 | 1544.42 | 1520.75 | 0.19 Mn |
| 17 Thu Jul 2025 | 1525.29 | 1538.53 | 1563.76 | 1521.53 | 0.292 Mn |
| 16 Wed Jul 2025 | 1536.75 | 1512.90 | 1546.04 | 1484.80 | 0.45 Mn |
| 15 Tue Jul 2025 | 1507.15 | 1544.20 | 1550.25 | 1477.12 | 0.624 Mn |
| 14 Mon Jul 2025 | 1547.02 | 1540.67 | 1567.20 | 1500.05 | 0.394 Mn |
| 11 Fri Jul 2025 | 1544.23 | 1581.08 | 1597.96 | 1535.00 | 0.38 Mn |
| 10 Thu Jul 2025 | 1584.38 | 1591.89 | 1635.30 | 1574.81 | 0.566 Mn |
| 09 Wed Jul 2025 | 1591.73 | 1665.01 | 1694.00 | 1587.07 | 0.665 Mn |
| 08 Tue Jul 2025 | 1703.17 | 1878.86 | 1894.91 | 1520.00 | 1.366 Mn |
| 07 Mon Jul 2025 | 1869.83 | 1863.69 | 1905.33 | 1850.63 | 0.192 Mn |
Indicators analysis of Fair Isaac (FICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.32 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.