(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 177910
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1807.73 | 1845.00 | 1851.67 | 1804.27 | 0.215 Mn |
| 12 Fri Dec 2025 | 1844.98 | 1825.83 | 1858.91 | 1815.61 | 0.242 Mn |
| 11 Thu Dec 2025 | 1825.83 | 1764.31 | 1836.93 | 1764.31 | 0.281 Mn |
| 10 Wed Dec 2025 | 1752.24 | 1755.32 | 1780.00 | 1724.43 | 0.162 Mn |
| 09 Tue Dec 2025 | 1751.69 | 1752.99 | 1771.89 | 1736.57 | 0.183 Mn |
| 08 Mon Dec 2025 | 1760.45 | 1788.22 | 1806.96 | 1732.01 | 0.226 Mn |
| 05 Fri Dec 2025 | 1798.53 | 1775.40 | 1813.55 | 1774.62 | 0.138 Mn |
| 04 Thu Dec 2025 | 1771.87 | 1777.02 | 1787.90 | 1760.38 | 0.097 Mn |
| 03 Wed Dec 2025 | 1762.35 | 1777.04 | 1791.37 | 1756.00 | 0.146 Mn |
| 02 Tue Dec 2025 | 1778.71 | 1781.04 | 1800.69 | 1759.00 | 0.15 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.57 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.