(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 158560
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1844.98 | 1825.83 | 1858.91 | 1815.61 | 0.242 Mn |
| 11 Thu Dec 2025 | 1825.83 | 1764.31 | 1836.93 | 1764.31 | 0.281 Mn |
| 10 Wed Dec 2025 | 1752.24 | 1755.32 | 1780.00 | 1724.43 | 0.162 Mn |
| 09 Tue Dec 2025 | 1751.69 | 1752.99 | 1771.89 | 1736.57 | 0.183 Mn |
| 08 Mon Dec 2025 | 1760.45 | 1788.22 | 1806.96 | 1732.01 | 0.226 Mn |
| 05 Fri Dec 2025 | 1798.53 | 1775.40 | 1813.55 | 1774.62 | 0.138 Mn |
| 04 Thu Dec 2025 | 1771.87 | 1777.02 | 1787.90 | 1760.38 | 0.097 Mn |
| 03 Wed Dec 2025 | 1762.35 | 1777.04 | 1791.37 | 1756.00 | 0.146 Mn |
| 02 Tue Dec 2025 | 1778.71 | 1781.04 | 1800.69 | 1759.00 | 0.15 Mn |
| 01 Mon Dec 2025 | 1768.68 | 1781.97 | 1798.22 | 1765.99 | 0.155 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.59 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.