Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National BollingerBands charts technical analysis

(FIS) Fidelity National BollingerBands charts technical analysis BollingerBands analysis of Fidelity National | Buy/Sell Fidelity National

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 3024480

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	66.66	65.60	66.93	65.34	2.777 Mn
04 Thu Dec 2025	65.56	65.70	66.25	64.91	2.842 Mn
03 Wed Dec 2025	65.66	66.95	67.48	65.41	4.215 Mn
02 Tue Dec 2025	66.80	66.39	67.31	65.71	3.181 Mn
01 Mon Dec 2025	66.20	64.91	66.84	64.91	2.802 Mn
28 Fri Nov 2025	65.77	65.59	66.17	65.24	0.991 Mn
26 Wed Nov 2025	65.38	65.14	66.10	64.91	2.18 Mn
25 Tue Nov 2025	65.65	65.00	66.28	64.56	2.313 Mn
24 Mon Nov 2025	64.41	64.09	64.89	63.81	6.173 Mn
21 Fri Nov 2025	64.07	62.67	64.81	62.67	3.292 Mn

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts