(FIS) Fidelity National MACD charts technical analysis
(FIS) Fidelity National MACD charts technical analysis MACD analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2488070
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 78.70 | 79.29 | 79.71 | 78.70 | 1.679 Mn |
| 14 Mon Jul 2025 | 79.50 | 79.05 | 80.24 | 78.70 | 2.148 Mn |
| 11 Fri Jul 2025 | 78.65 | 79.61 | 79.64 | 78.13 | 3.055 Mn |
| 10 Thu Jul 2025 | 80.22 | 79.87 | 80.98 | 79.66 | 2.7 Mn |
| 09 Wed Jul 2025 | 80.02 | 79.96 | 80.25 | 79.42 | 2.365 Mn |
| 08 Tue Jul 2025 | 79.85 | 80.66 | 81.14 | 79.80 | 2.324 Mn |
| 07 Mon Jul 2025 | 80.84 | 81.86 | 82.02 | 80.53 | 2.246 Mn |
| 03 Thu Jul 2025 | 81.77 | 81.35 | 81.98 | 81.30 | 1.293 Mn |
| 02 Wed Jul 2025 | 81.27 | 82.30 | 82.41 | 80.58 | 3.393 Mn |
| 01 Tue Jul 2025 | 82.35 | 81.25 | 82.74 | 80.89 | 3.001 Mn |
Indicators analysis of Fidelity National (FIS)
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.