(FISV) Fiserv Inc Weekly charts technical analysis
(FISV) Fiserv Inc Weekly charts technical analysis Weekly analysis of Fiserv Inc | Buy/Sell Fiserv Inc
Fiserv Inc trades in USA in Technology sector.
10 day averaged volume of Fiserv Inc is 5434863
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 67.41 | 65.66 | 67.55 | 64.18 | 15.962 Mn |
| 16 Fri Jan 2026 | 66.27 | 69.44 | 69.53 | 65.97 | 21.833 Mn |
| 09 Fri Jan 2026 | 69.85 | 65.19 | 70.41 | 64.51 | 32.396 Mn |
| 02 Fri Jan 2026 | 65.59 | 67.30 | 68.59 | 65.07 | 16.002 Mn |
| 26 Fri Dec 2025 | 67.50 | 67.91 | 69.11 | 66.94 | 17.954 Mn |
| 19 Fri Dec 2025 | 67.92 | 69.30 | 69.43 | 67.18 | 53.766 Mn |
| 12 Fri Dec 2025 | 68.75 | 66.30 | 69.35 | 65.43 | 70.998 Mn |
| 05 Fri Dec 2025 | 66.27 | 61.44 | 67.72 | 60.46 | 38.721 Mn |
| 28 Fri Nov 2025 | 61.47 | 60.99 | 62.40 | 59.80 | 20.368 Mn |
| 21 Fri Nov 2025 | 60.84 | 63.56 | 64.20 | 59.56 | 30.351 Mn |
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiserv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiserv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.