(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1297337
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 182.07 | 183.01 | 183.53 | 180.80 | 1.794 Mn |
| 18 Thu Dec 2025 | 182.04 | 181.85 | 183.81 | 179.92 | 1.226 Mn |
| 17 Wed Dec 2025 | 178.54 | 177.87 | 180.09 | 175.83 | 1.192 Mn |
| 16 Tue Dec 2025 | 176.77 | 179.97 | 182.84 | 176.12 | 0.962 Mn |
| 15 Mon Dec 2025 | 181.66 | 182.48 | 183.75 | 180.28 | 1.379 Mn |
| 12 Fri Dec 2025 | 183.41 | 182.27 | 183.77 | 179.72 | 1.254 Mn |
| 11 Thu Dec 2025 | 181.41 | 177.16 | 184.57 | 177.16 | 1.253 Mn |
| 10 Wed Dec 2025 | 177.16 | 176.09 | 178.33 | 173.76 | 0.967 Mn |
| 09 Tue Dec 2025 | 175.34 | 174.28 | 178.08 | 173.20 | 0.893 Mn |
| 08 Mon Dec 2025 | 174.62 | 178.90 | 180.05 | 174.57 | 1.651 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.