(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1413750
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 146.96 | 141.88 | 149.89 | 140.91 | 1.737 Mn |
| 12 Fri Sep 2025 | 139.90 | 144.61 | 145.28 | 138.40 | 1.478 Mn |
| 11 Thu Sep 2025 | 145.77 | 146.93 | 147.43 | 144.47 | 0.885 Mn |
| 10 Wed Sep 2025 | 146.00 | 142.69 | 146.80 | 140.99 | 0.981 Mn |
| 09 Tue Sep 2025 | 142.96 | 150.00 | 150.15 | 140.65 | 2.03 Mn |
| 08 Mon Sep 2025 | 151.31 | 153.65 | 154.02 | 150.02 | 1.401 Mn |
| 05 Fri Sep 2025 | 153.40 | 154.35 | 155.34 | 151.68 | 1.359 Mn |
| 04 Thu Sep 2025 | 152.80 | 151.30 | 154.49 | 151.04 | 1.428 Mn |
| 03 Wed Sep 2025 | 150.98 | 148.00 | 151.42 | 148.00 | 1.068 Mn |
| 02 Tue Sep 2025 | 149.77 | 143.86 | 150.27 | 141.87 | 1.432 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.