Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below Renko charts technical analysis

(FIVE) Five Below Renko charts technical analysis Renko analysis of Five Below | Buy/Sell Five Below

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1062490

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	188.59	186.64	191.91	186.60	0.69 Mn
29 Mon Dec 2025	189.07	185.93	190.21	185.93	1.12 Mn
26 Fri Dec 2025	189.89	188.73	192.45	187.46	0.652 Mn
24 Wed Dec 2025	188.67	189.00	189.91	187.00	0.443 Mn
23 Tue Dec 2025	187.81	187.71	188.72	184.95	0.907 Mn
22 Mon Dec 2025	186.54	183.69	188.00	182.50	0.951 Mn
19 Fri Dec 2025	182.07	183.01	183.53	180.80	1.794 Mn
18 Thu Dec 2025	182.04	181.85	183.81	179.92	1.226 Mn
17 Wed Dec 2025	178.54	177.87	180.09	175.83	1.192 Mn
16 Tue Dec 2025	176.77	179.97	182.84	176.12	0.962 Mn

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.13 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts