(FLY) Fly Leasing ForceIndex charts technical analysis
(FLY) Fly Leasing ForceIndex charts technical analysis ForceIndex analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 2221288
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.48 | 22.98 | 22.98 | 19.12 | 3.629 Mn |
| 14 Fri Nov 2025 | 22.95 | 20.97 | 24.35 | 20.82 | 4.46 Mn |
| 13 Thu Nov 2025 | 21.50 | 21.35 | 24.22 | 20.41 | 6.767 Mn |
| 12 Wed Nov 2025 | 18.28 | 19.35 | 19.48 | 18.21 | 0.997 Mn |
| 11 Tue Nov 2025 | 19.13 | 19.00 | 19.57 | 18.43 | 1.216 Mn |
| 10 Mon Nov 2025 | 19.24 | 20.00 | 20.29 | 18.82 | 1.382 Mn |
| 07 Fri Nov 2025 | 19.74 | 19.62 | 20.25 | 18.39 | 1.848 Mn |
| 06 Thu Nov 2025 | 19.33 | 22.22 | 22.28 | 19.19 | 2.598 Mn |
| 05 Wed Nov 2025 | 22.47 | 23.20 | 24.00 | 22.17 | 0.773 Mn |
| 04 Tue Nov 2025 | 22.84 | 22.66 | 24.30 | 22.48 | 0.978 Mn |
Indicators analysis of Fly Leasing (FLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.