(FMHI) First Trust ForceIndex charts technical analysis
(FMHI) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 101220
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 47.93 | 47.96 | 47.96 | 47.87 | 0.142 Mn |
| 30 Tue Dec 2025 | 47.91 | 47.82 | 47.92 | 47.82 | 0.155 Mn |
| 29 Mon Dec 2025 | 47.91 | 47.87 | 47.91 | 47.83 | 0.091 Mn |
| 26 Fri Dec 2025 | 47.84 | 47.90 | 47.90 | 47.81 | 0.092 Mn |
| 24 Wed Dec 2025 | 47.85 | 47.83 | 47.89 | 47.81 | 0.061 Mn |
| 23 Tue Dec 2025 | 47.82 | 47.77 | 47.85 | 47.76 | 0.067 Mn |
| 22 Mon Dec 2025 | 47.82 | 47.80 | 47.85 | 47.79 | 0.101 Mn |
| 19 Fri Dec 2025 | 47.80 | 47.74 | 47.87 | 47.74 | 0.14 Mn |
| 18 Thu Dec 2025 | 47.76 | 47.89 | 47.89 | 47.76 | 0.115 Mn |
| 17 Wed Dec 2025 | 47.75 | 47.73 | 47.81 | 47.72 | 0.078 Mn |
Indicators analysis of First Trust (FMHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.