(FNWB) First Northwest ForceIndex charts technical analysis
(FNWB) First Northwest ForceIndex charts technical analysis ForceIndex analysis of First Northwest | Buy/Sell First Northwest
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 85420
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 7.70 | 7.64 | 7.86 | 7.56 | 0.023 Mn |
| 27 Fri Jun 2025 | 7.57 | 7.51 | 7.63 | 7.37 | 0.021 Mn |
| 26 Thu Jun 2025 | 7.59 | 7.00 | 7.60 | 7.00 | 0.038 Mn |
| 25 Wed Jun 2025 | 6.96 | 7.55 | 8.89 | 6.05 | 0.572 Mn |
| 24 Tue Jun 2025 | 7.63 | 7.52 | 7.90 | 7.45 | 0.023 Mn |
| 23 Mon Jun 2025 | 7.51 | 7.52 | 7.59 | 7.51 | 0.037 Mn |
| 20 Fri Jun 2025 | 7.53 | 7.93 | 7.93 | 7.52 | 0.026 Mn |
| 18 Wed Jun 2025 | 7.72 | 7.65 | 7.96 | 7.65 | 0.031 Mn |
| 17 Tue Jun 2025 | 7.73 | 8.25 | 8.25 | 7.62 | 0.063 Mn |
| 13 Fri Jun 2025 | 8.02 | 8.52 | 8.67 | 8.02 | 0.02 Mn |
Indicators analysis of First Northwest (FNWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.