(FORR) Forrester Research ForceIndex charts technical analysis
(FORR) Forrester Research ForceIndex charts technical analysis ForceIndex analysis of Forrester Research | Buy/Sell Forrester Research
Forrester Research trades in USA in Consumer Services sector.
10 day averaged volume of Forrester Research is 65100
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.00 | 8.05 | 8.08 | 7.87 | 0.062 Mn |
| 22 Thu Jan 2026 | 8.05 | 8.11 | 8.32 | 8.01 | 0.033 Mn |
| 21 Wed Jan 2026 | 8.07 | 7.93 | 8.16 | 7.93 | 0.05 Mn |
| 20 Tue Jan 2026 | 7.92 | 8.04 | 8.09 | 7.91 | 0.112 Mn |
| 16 Fri Jan 2026 | 8.15 | 8.33 | 8.42 | 8.15 | 0.06 Mn |
| 15 Thu Jan 2026 | 8.33 | 8.33 | 8.59 | 8.19 | 0.072 Mn |
| 14 Wed Jan 2026 | 8.31 | 8.21 | 8.45 | 8.21 | 0.071 Mn |
| 13 Tue Jan 2026 | 8.18 | 8.19 | 8.22 | 8.13 | 0.06 Mn |
| 12 Mon Jan 2026 | 8.20 | 8.20 | 8.44 | 8.09 | 0.05 Mn |
| 09 Fri Jan 2026 | 8.18 | 8.31 | 8.38 | 8.15 | 0.04 Mn |
Indicators analysis of Forrester Research (FORR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forrester Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forrester Research in short term but the sell signal is initial and weak.
Forrester Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forrester Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forrester Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Forrester Research (FORR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forrester Research (FORR) stock. Volume based technical analysis of Forrester Research (FORR) stock is negative.
Forrester Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.