(FPI) Farmland Partners MACD charts technical analysis
(FPI) Farmland Partners MACD charts technical analysis MACD analysis of Farmland Partners | Buy/Sell Farmland Partners
Farmland Partners trades in USA in Consumer Services sector.
10 day averaged volume of Farmland Partners is 599640
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.72 | 9.84 | 9.85 | 9.66 | 0.432 Mn |
| 24 Wed Dec 2025 | 9.84 | 9.80 | 9.87 | 9.74 | 0.244 Mn |
| 23 Tue Dec 2025 | 9.78 | 9.78 | 9.84 | 9.73 | 0.718 Mn |
| 22 Mon Dec 2025 | 9.97 | 10.05 | 10.07 | 9.93 | 0.583 Mn |
| 19 Fri Dec 2025 | 10.04 | 10.31 | 10.37 | 10.02 | 1.114 Mn |
| 18 Thu Dec 2025 | 10.40 | 10.42 | 10.53 | 10.37 | 0.416 Mn |
| 17 Wed Dec 2025 | 10.42 | 10.22 | 10.48 | 10.22 | 0.75 Mn |
| 16 Tue Dec 2025 | 10.24 | 10.10 | 10.27 | 10.10 | 0.575 Mn |
| 15 Mon Dec 2025 | 10.07 | 10.15 | 10.25 | 10.06 | 0.684 Mn |
| 12 Fri Dec 2025 | 10.09 | 10.02 | 10.11 | 9.95 | 0.479 Mn |
Indicators analysis of Farmland Partners (FPI)
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD charts
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.