(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 689430
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 51.57 | 49.81 | 51.91 | 49.58 | 0.91 Mn |
| 21 Thu Aug 2025 | 49.55 | 49.60 | 50.00 | 49.38 | 0.561 Mn |
| 20 Wed Aug 2025 | 50.01 | 50.81 | 50.95 | 49.74 | 0.874 Mn |
| 19 Tue Aug 2025 | 50.59 | 48.91 | 50.62 | 48.74 | 0.859 Mn |
| 18 Mon Aug 2025 | 48.50 | 48.89 | 48.92 | 48.42 | 0.661 Mn |
| 15 Fri Aug 2025 | 48.90 | 48.57 | 49.00 | 48.38 | 0.681 Mn |
| 14 Thu Aug 2025 | 48.52 | 48.44 | 48.65 | 48.03 | 0.481 Mn |
| 13 Wed Aug 2025 | 49.02 | 48.39 | 49.20 | 48.30 | 0.773 Mn |
| 12 Tue Aug 2025 | 48.28 | 47.85 | 48.33 | 47.38 | 0.485 Mn |
| 11 Mon Aug 2025 | 47.58 | 47.90 | 48.33 | 47.51 | 0.915 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.