(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 966400
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 57.31 | 57.81 | 57.81 | 57.19 | 0.89 Mn |
| 22 Mon Dec 2025 | 57.81 | 57.82 | 58.17 | 57.59 | 0.81 Mn |
| 19 Fri Dec 2025 | 58.11 | 58.32 | 58.82 | 57.93 | 1.725 Mn |
| 18 Thu Dec 2025 | 58.39 | 58.86 | 59.16 | 58.35 | 0.518 Mn |
| 17 Wed Dec 2025 | 58.60 | 58.00 | 58.85 | 57.86 | 0.888 Mn |
| 16 Tue Dec 2025 | 58.02 | 58.54 | 58.55 | 57.58 | 0.789 Mn |
| 15 Mon Dec 2025 | 58.33 | 58.61 | 58.61 | 57.92 | 0.91 Mn |
| 12 Fri Dec 2025 | 58.19 | 59.25 | 59.43 | 57.80 | 1.029 Mn |
| 11 Thu Dec 2025 | 59.03 | 58.63 | 59.18 | 58.31 | 0.754 Mn |
| 10 Wed Dec 2025 | 58.58 | 57.32 | 58.79 | 57.32 | 0.92 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.