(FRPT) Freshpet Inc ForceIndex charts technical analysis
(FRPT) Freshpet Inc ForceIndex charts technical analysis ForceIndex analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1057790
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 56.29 | 61.61 | 61.94 | 56.08 | 2.929 Mn |
| 22 Fri Aug 2025 | 62.62 | 60.75 | 63.07 | 60.75 | 0.904 Mn |
| 21 Thu Aug 2025 | 60.45 | 60.57 | 61.00 | 59.23 | 1.416 Mn |
| 20 Wed Aug 2025 | 60.90 | 61.89 | 62.66 | 60.08 | 1.001 Mn |
| 19 Tue Aug 2025 | 62.30 | 62.44 | 63.56 | 61.61 | 0.767 Mn |
| 18 Mon Aug 2025 | 62.02 | 61.30 | 63.63 | 60.50 | 1.068 Mn |
| 15 Fri Aug 2025 | 61.24 | 63.25 | 65.67 | 61.12 | 1.174 Mn |
| 14 Thu Aug 2025 | 63.29 | 63.77 | 63.77 | 61.75 | 1.442 Mn |
| 13 Wed Aug 2025 | 64.22 | 62.49 | 64.49 | 61.81 | 0.715 Mn |
| 12 Tue Aug 2025 | 62.70 | 62.32 | 63.77 | 62.23 | 0.922 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.