(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1700747
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 48.35 | 50.17 | 51.11 | 48.30 | 1.3 Mn |
| 09 Thu Oct 2025 | 50.01 | 48.50 | 50.08 | 48.37 | 1.922 Mn |
| 08 Wed Oct 2025 | 49.51 | 48.30 | 51.53 | 46.76 | 3.276 Mn |
| 07 Tue Oct 2025 | 52.87 | 53.70 | 54.42 | 52.70 | 0.729 Mn |
| 06 Mon Oct 2025 | 53.26 | 53.83 | 54.56 | 52.06 | 1.045 Mn |
| 03 Fri Oct 2025 | 53.50 | 53.63 | 54.22 | 52.51 | 1.206 Mn |
| 02 Thu Oct 2025 | 53.12 | 54.22 | 54.42 | 52.29 | 0.806 Mn |
| 01 Wed Oct 2025 | 54.10 | 55.21 | 56.01 | 53.75 | 1.955 Mn |
| 30 Tue Sep 2025 | 55.11 | 52.57 | 55.18 | 52.57 | 2.6 Mn |
| 29 Mon Sep 2025 | 52.41 | 49.85 | 52.47 | 49.53 | 1.924 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.