(FSBW) Fs Bancorp ForceIndex charts technical analysis
(FSBW) Fs Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fs Bancorp | Buy/Sell Fs Bancorp
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 12914
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 38.51 | 38.99 | 38.99 | 37.97 | 0.011 Mn |
| 14 Tue Oct 2025 | 38.95 | 37.83 | 39.18 | 37.72 | 0.01 Mn |
| 13 Mon Oct 2025 | 38.33 | 38.20 | 38.46 | 37.85 | 0.014 Mn |
| 10 Fri Oct 2025 | 37.58 | 38.73 | 39.13 | 37.50 | 0.016 Mn |
| 09 Thu Oct 2025 | 38.70 | 39.69 | 39.69 | 38.70 | 0.011 Mn |
| 08 Wed Oct 2025 | 39.69 | 39.84 | 40.04 | 39.34 | 0.011 Mn |
| 07 Tue Oct 2025 | 39.59 | 39.90 | 40.21 | 39.59 | 0.013 Mn |
| 06 Mon Oct 2025 | 39.85 | 40.29 | 40.64 | 39.72 | 0.016 Mn |
| 03 Fri Oct 2025 | 40.04 | 40.10 | 40.74 | 39.51 | 0.011 Mn |
| 02 Thu Oct 2025 | 39.45 | 40.01 | 40.03 | 39.37 | 0.007 Mn |
Indicators analysis of Fs Bancorp (FSBW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.