(FSBW) Fs Bancorp ForceIndex charts technical analysis
(FSBW) Fs Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fs Bancorp | Buy/Sell Fs Bancorp
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 15170
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 42.17 | 42.29 | 42.51 | 42.17 | 0.005 Mn |
| 24 Wed Dec 2025 | 42.16 | 42.63 | 42.69 | 41.98 | 0.008 Mn |
| 23 Tue Dec 2025 | 42.23 | 42.13 | 43.18 | 42.13 | 0.008 Mn |
| 22 Mon Dec 2025 | 42.38 | 43.22 | 43.33 | 42.35 | 0.011 Mn |
| 19 Fri Dec 2025 | 43.22 | 43.73 | 43.73 | 42.87 | 0.037 Mn |
| 18 Thu Dec 2025 | 43.80 | 43.80 | 44.07 | 43.41 | 0.016 Mn |
| 17 Wed Dec 2025 | 43.82 | 43.82 | 44.01 | 42.30 | 0.013 Mn |
| 16 Tue Dec 2025 | 43.88 | 43.66 | 44.22 | 43.30 | 0.018 Mn |
| 15 Mon Dec 2025 | 43.36 | 43.27 | 43.67 | 42.65 | 0.013 Mn |
| 12 Fri Dec 2025 | 42.94 | 42.83 | 43.22 | 42.83 | 0.012 Mn |
Indicators analysis of Fs Bancorp (FSBW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.